Singapore markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.43+0.56 (+1.15%)
At close: 04:00PM EDT
48.61 -0.82 (-1.66%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719C000300002023-12-29 2:42PM EDT2024-07-1916.2021.2026.000.00-11184.23%
CIEN241018C000300002024-04-23 10:13AM EDT2024-10-1815.2018.3022.000.00--460.99%
CIEN250117C000300002024-03-08 10:32AM EDT2025-01-1724.1019.2019.800.00-11040.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719P000300002024-03-07 4:25PM EDT2024-07-190.280.000.750.00-182682.23%
CIEN241018P000300002024-04-19 3:34PM EDT2024-10-180.450.000.000.00-10011012.50%
CIEN250117P000300002024-04-25 10:37AM EDT2025-01-170.660.250.550.00-45044.92%
CIEN260116P000300002024-04-15 3:52PM EDT2026-01-162.200.652.750.00-1024448.04%