Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.92 +15.18 (+0.29%) Dow
38,930.77 +78.50 (+0.20%) Nasdaq
16,387.55 +38.31 (+0.23%) Bitcoin USD
63,782.99 +212.78 (+0.33%) CMC Crypto 200
1,319.58 -45.54 (-3.33%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 10 | 29 |
| 9.00 | 0.00 | - | 10 | 41 | 40.00 | 0.26 | 0.00 | - | 1 | 103 |
| 4.20 | 0.00 | - | 22 | 993 | 45.00 | 0.10 | -0.05 | -33.33% | 43 | 1,038 |
| 0.60 | 0.00 | - | 250 | 1,408 | 50.00 | 1.53 | -0.15 | -8.93% | 1 | 1,646 |
| 0.10 | +0.01 | +11.11% | 2 | 766 | 55.00 | 6.00 | 0.00 | - | 13 | 69 |
| 0.03 | 0.00 | - | 1 | 1,591 | 60.00 | 11.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 21 | 954 | 65.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 256 | 70.00 | 9.63 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 75.00 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 53 | 53 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.