Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,248.14 +192.71 (+0.74%) CMC Crypto 200
561.98 +2.47 (+0.44%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN231020C00030000 | 2023-08-30 3:45PM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIEN231020C00035000 | 2023-09-22 12:04PM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN231020C00040000 | 2023-09-14 9:50AM EDT | 40.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN231020C00045000 | 2023-09-21 9:31AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIEN231020C00050000 | 2023-09-25 3:31PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CIEN231020C00055000 | 2023-09-20 3:47PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CIEN231020C00060000 | 2023-09-18 2:04PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CIEN231020C00065000 | 2023-08-16 11:28AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 57.81% |
| CIEN231020C00070000 | 2023-06-02 3:55PM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 78.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN231020P00030000 | 2023-09-06 12:04PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIEN231020P00035000 | 2023-09-22 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIEN231020P00040000 | 2023-09-21 11:12AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CIEN231020P00045000 | 2023-09-25 3:50PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CIEN231020P00050000 | 2023-09-25 3:50PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CIEN231020P00055000 | 2023-09-21 3:50PM EDT | 55.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN231020P00060000 | 2023-09-01 11:35AM EDT | 60.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN231020P00065000 | 2023-02-23 2:00PM EDT | 65.00 | 17.60 | 15.50 | 16.70 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
