Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.03+0.70 (+1.58%)
At close: 04:00PM EDT
45.05 +0.02 (+0.04%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240419C000225002024-04-04 10:26AM EDT22.5026.320.000.000.00-1500.00%
CIEN240419C000300002024-04-01 3:09PM EDT30.0019.560.000.000.00-100.00%
CIEN240419C000350002024-04-05 10:03AM EDT35.0012.890.000.000.00-100.00%
CIEN240419C000400002024-04-15 1:30PM EDT40.004.900.000.000.00-100.00%
CIEN240419C000450002024-04-16 3:45PM EDT45.000.550.000.000.00-4900.00%
CIEN240419C000500002024-04-16 2:53PM EDT50.000.050.000.000.00-205025.00%
CIEN240419C000550002024-04-15 11:18AM EDT55.000.030.000.000.00-53,27850.00%
CIEN240419C000600002024-04-15 1:21PM EDT60.000.010.000.000.00-503050.00%
CIEN240419C000650002024-04-10 3:58PM EDT65.000.010.000.000.00-1050.00%
CIEN240419C000700002024-04-04 2:59PM EDT70.000.010.000.000.00-10050.00%
CIEN240419C000750002024-03-11 10:40AM EDT75.000.080.000.500.00-11,216316.41%
CIEN240419C000800002024-04-09 2:59PM EDT80.000.010.000.000.00-1050.00%
CIEN240419C000850002024-03-06 4:59PM EDT85.000.750.000.700.00-5253398.44%
CIEN240419C000900002024-03-07 2:05PM EDT90.000.120.000.200.00-2020348.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240419P000225002024-01-09 10:30AM EDT22.500.050.000.000.00--1050.00%
CIEN240419P000300002024-03-06 4:51PM EDT30.000.050.000.050.00-14196.88%
CIEN240419P000350002024-03-19 2:33PM EDT35.000.050.000.000.00-2050.00%
CIEN240419P000400002024-04-15 9:31AM EDT40.000.110.000.000.00-1025.00%
CIEN240419P000450002024-04-16 2:21PM EDT45.000.800.000.000.00-58300.39%
CIEN240419P000500002024-04-16 11:35AM EDT50.005.400.000.000.00-500.00%
CIEN240419P000550002024-04-05 1:19PM EDT55.006.960.000.000.00-200.00%
CIEN240419P000600002024-03-21 9:48AM EDT60.007.400.000.000.00-300.00%
CIEN240419P000650002024-03-13 11:55AM EDT65.0014.0017.4021.200.00-170368.36%