Singapore markets close in 3 hours
Straits Times Index
3,326.08 -4.01 (-0.12%) Nikkei
38,560.23 -295.14 (-0.76%) Hang Seng
18,475.39 -345.77 (-1.84%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,541.87 +579.17 (+0.85%) CMC Crypto 200
1,452.67 -43.79 (-2.93%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00040000 | 2024-05-15 9:46AM EDT | 40.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240621C00045000 | 2024-05-22 11:50AM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIEN240621C00050000 | 2024-05-28 12:57PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CIEN240621C00055000 | 2024-05-28 2:36PM EDT | 55.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CIEN240621C00060000 | 2024-05-28 11:27AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CIEN240621C00065000 | 2024-05-06 3:55PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CIEN240621P00040000 | 2024-05-20 12:07PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CIEN240621P00045000 | 2024-05-28 10:50AM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CIEN240621P00050000 | 2024-05-28 10:20AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN240621P00055000 | 2024-05-21 10:02AM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240621P00060000 | 2024-05-22 11:50AM EDT | 60.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 18.80 | 22.60 | 0.00 | - | 1 | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.