Singapore markets closed

Community Investors Bancorp, Inc. (CIBN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.150.00 (0.00%)
At close: 11:13AM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202413.1513.1513.1513.1513.15700
11 Jul 202413.1513.1513.1513.1513.15300
10 Jul 202413.1513.2013.1513.2013.20200
09 Jul 202413.2013.2013.1313.1513.154,600
08 Jul 202413.2013.2013.0313.2013.202,500
05 Jul 202413.0013.0013.0013.0013.00600
03 Jul 202412.9513.0012.9513.0013.00300
02 Jul 202413.0013.0013.0013.0013.00-
01 Jul 202413.0013.0013.0013.0013.00-
28 Jun 202413.0013.0013.0013.0013.00-
27 Jun 202413.0013.0013.0013.0013.00-
26 Jun 202413.0013.0013.0013.0013.00-
25 Jun 202413.0013.0013.0013.0013.00700
24 Jun 202412.9913.0012.9913.0013.00400
21 Jun 202412.6612.6612.6012.6012.601,000
20 Jun 202412.9012.9012.9012.9012.90-
18 Jun 202412.9012.9012.9012.9012.90200
17 Jun 202413.0013.0013.0013.0013.00-
14 Jun 202413.0013.0013.0013.0013.00-
13 Jun 202413.0013.0013.0013.0013.00-
12 Jun 202413.0013.0013.0013.0013.00100
11 Jun 202413.0013.0013.0013.0013.00-
10 Jun 202413.0013.0013.0013.0013.00-
10 Jun 20240.1 Dividend
07 Jun 202413.0013.0013.0013.0012.90-
06 Jun 202413.0013.0013.0013.0012.90-
05 Jun 202413.0013.0013.0013.0012.90-
04 Jun 202413.0013.0013.0013.0012.90-
03 Jun 202413.0013.0013.0013.0012.90-
31 May 202413.0013.0013.0013.0012.90-
30 May 202413.0013.0013.0013.0012.90-
29 May 202413.0013.0013.0013.0012.90-
28 May 202413.0013.0013.0013.0012.90-
24 May 202413.0013.0013.0013.0012.90-
23 May 202413.0113.0113.0013.0012.90800
22 May 202413.0713.0713.0713.0712.97-
21 May 202413.0713.0713.0713.0712.97-
20 May 202413.0713.0713.0713.0712.97-
17 May 202413.3013.3013.0713.0712.97200
16 May 202413.3313.3313.3313.3313.23400
15 May 202413.4013.4013.4013.4013.30-
14 May 202413.4013.4013.4013.4013.30400
13 May 202413.4013.4013.4013.4013.30-
10 May 202413.4013.4013.4013.4013.30-
09 May 202413.4013.4013.4013.4013.30600
08 May 202413.5513.5513.5513.5513.45-
07 May 202413.5513.5513.5513.5513.45-
06 May 202413.5513.5513.5513.5513.45-
03 May 202413.5513.5513.5513.5513.45-
02 May 202413.5513.5513.5513.5513.45-
01 May 202413.5513.5513.5513.5513.45-
30 Apr 202413.5513.5513.5513.5513.45600
29 Apr 202413.6213.6213.6213.6213.52-
26 Apr 202413.6213.6213.6213.6213.52-
25 Apr 202413.6213.6213.6213.6213.52-
24 Apr 202413.6213.6213.6213.6213.52-
23 Apr 202413.5113.6813.5113.6213.521,200
22 Apr 202413.6813.6813.6813.6813.57-
19 Apr 202413.6813.6813.6813.6813.57-
18 Apr 202413.6813.6813.6813.6813.57200
17 Apr 202413.7113.7113.7113.7113.60900
16 Apr 202413.4013.4013.4013.4013.30-
15 Apr 202413.4013.4013.4013.4013.30-
12 Apr 202413.4013.4013.4013.4013.30-
11 Apr 202413.6913.6913.4013.4013.303,800
10 Apr 202413.7513.7513.7513.7513.64-
09 Apr 202413.7513.7513.7513.7513.64100
08 Apr 202413.7513.7513.7513.7513.64-
05 Apr 202413.7513.7513.7513.7513.64-
04 Apr 202413.9513.9513.7513.7513.64300
03 Apr 202414.1514.1514.1514.1514.04300
02 Apr 202414.2014.2014.2014.2014.09-
01 Apr 202414.2014.2014.2014.2014.09-
28 Mar 202414.2014.2014.2014.2014.09-
27 Mar 202414.2014.2014.2014.2014.09-
26 Mar 202414.2014.2014.2014.2014.09-
25 Mar 202414.2014.2014.2014.2014.09-
22 Mar 202414.2014.2014.2014.2014.09-
21 Mar 202414.2014.2014.2014.2014.09-
20 Mar 202414.2014.2014.2014.2014.09-
19 Mar 202414.2014.2014.2014.2014.091,000
18 Mar 202414.2914.2914.2914.2914.18100
15 Mar 202414.2914.2914.2914.2914.18-
14 Mar 202414.2914.2914.2914.2914.18-
13 Mar 202414.3014.3414.2914.2914.181,100
12 Mar 202414.3414.3414.3414.3414.23500
11 Mar 202414.4014.4014.4014.4014.29-
08 Mar 202414.4014.4014.4014.4014.292,400
08 Mar 20240.1 Dividend
07 Mar 202414.4514.4514.4514.4514.24-
06 Mar 202414.4514.4514.4514.4514.242,000
05 Mar 202414.4514.4514.4514.4514.24-
04 Mar 202414.4514.4514.4514.4514.242,500
01 Mar 202414.4514.4514.4514.4514.24-
29 Feb 202414.4514.4514.4514.4514.24-
28 Feb 202414.4514.4514.4514.4514.24-
27 Feb 202414.4514.4514.4514.4514.24-
26 Feb 202414.4514.4514.4514.4514.24100
23 Feb 202414.4514.4514.4514.4514.24-
22 Feb 202414.4514.4514.4514.4514.24300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...