Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,734.90 -152.58 (-0.24%) CMC Crypto 200
1,326.13 +49.15 (+3.85%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 4 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 432 | 433 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 1 | 24 | 2024-06-21 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 61.00 | 0.00 | - | 1 | 1 |
| 4.10 | -1.90 | -31.67% | 2 | 35 | 2024-11-15 | 67.40 | 0.00 | - | - | 5 |
| 11.10 | 0.00 | - | 1 | 159 | 2025-01-17 | 130.50 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 2 | 131 | 2025-06-20 | - | - | - | - | - |
| 29.20 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.