Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,305.21 +12.28 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,474.72 -1.20 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,230.73 +873.02 (+1.38%) CMC Crypto 200
1,332.80 +55.82 (+4.37%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 35.91 | 0.00 | - | 2 | 4 |
| 14.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 39.41 | 0.00 | - | 2 | 0 |
| 9.42 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.99 | 0.00 | - | 17 | 0 | 2025-01-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.