Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,304.71 +11.78 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,501.83 +25.91 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,376.99 +1,060.06 (+1.67%) CMC Crypto 200
1,369.77 +57.14 (+4.36%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 0 | 2024-05-17 | 22.10 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 0 | 2024-06-21 | 23.51 | 0.00 | - | 4 | 4 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 44.85 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 13 | 0 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 0 |
| 22.91 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 0 |
| 49.50 | 0.00 | - | 42 | 0 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.