Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.05 | -25.00% | 113 | 502 | 2024-05-10 | - | - | - | - | - |
0.33 | -0.04 | -10.81% | 5 | 376 | 2024-05-17 | 18.85 | 0.00 | - | 2 | 7 |
0.30 | -4.20 | -93.33% | 1 | 188 | 2024-05-24 | - | - | - | - | - |
0.50 | +0.50 | - | 1 | 2 | 2024-05-31 | 31.00 | +31.00 | - | 1 | 1 |
1.60 | -0.70 | -30.43% | 50 | 245 | 2024-06-21 | 18.31 | 0.00 | - | 2 | 122 |
3.30 | -1.20 | -26.67% | 29 | 257 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 42 |
9.10 | -2.84 | -23.79% | 16 | 77 | 2024-09-20 | 37.04 | +11.13 | +42.96% | 1 | 10 |
19.26 | 0.00 | - | 2 | 14 | 2024-10-18 | 28.20 | 0.00 | - | 3 | 152 |
24.44 | 0.00 | - | 4 | 106 | 2024-11-15 | 29.10 | 0.00 | - | 10 | 21 |
19.42 | -9.58 | -33.03% | 6 | 180 | 2025-01-17 | 34.65 | 0.00 | - | 5 | 13 |
30.60 | -16.32 | -34.78% | 3 | 31 | 2025-06-20 | 39.30 | 0.00 | - | 3 | 73 |
41.80 | -10.40 | -19.92% | 1 | 9 | 2026-01-16 | 82.18 | 0.00 | - | 5 | 0 |