Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.27 +26.41 (+0.33%) Bitcoin USD
64,223.14 +585.18 (+0.92%) CMC Crypto 200
1,388.33 -8.21 (-0.59%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00365000 | 2024-04-25 1:35PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 12.50% |
| CI240503C00365000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CI240510C00365000 | 2024-04-25 1:45PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| CI240524C00365000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00365000 | 2024-04-18 10:07AM EDT | 2024-04-26 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CI240503P00365000 | 2024-04-23 10:35AM EDT | 2024-05-03 | 12.16 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 0.00% |
| CI240524P00365000 | 2024-04-10 12:23PM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.