Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,160.93 +1,458.61 (+2.29%) CMC Crypto 200
1,406.51 +93.88 (+7.15%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 6 | 0 | 2024-05-10 | 12.50 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 137 | 0 | 2024-05-17 | 21.30 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 2024-05-24 | 10.50 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 72 | 0 | 2024-06-21 | 16.24 | 0.00 | - | 16 | 0 |
| 5.70 | 0.00 | - | 45 | 0 | 2024-07-19 | 17.43 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 22.70 | 0.00 | - | 4 | 0 |
| 19.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.60 | 0.00 | - | 44 | 0 |
| 29.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 0 |
| 33.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.10 | 0.00 | - | 5 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 40.30 | 0.00 | - | 7 | 0 |
| 57.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.