Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,298.76 -6.23 (-0.19%) Nikkei
38,737.72 -182.54 (-0.47%) Hang Seng
19,462.72 +86.19 (+0.44%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00357500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 21 | 174 | 68.46% |
| CI240524C00357500 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.35 | -0.27 | -57.45% | 51 | 57 | 23.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00357500 | 2024-05-14 1:22PM EDT | 2024-05-17 | 10.05 | 16.10 | 19.80 | 0.00 | - | 2 | 77 | 100.98% |
© 2024 Yahoo. All rights reserved.