Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,303.49 +10.56 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,442.02 -33.90 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.79 +898.66 (+1.42%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 17 | 0 | 2024-05-10 | 9.75 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 28 | 0 | 2024-05-17 | 12.20 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.40 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 2024-05-31 | 12.00 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.40 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.10 | 0.00 | - | 44 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 11 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 15 | 0 |
| 19.22 | 0.00 | - | 104 | 0 | 2024-09-20 | 20.00 | 0.00 | - | 119 | 0 |
| 29.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 17 | 0 |
| 23.80 | 0.00 | - | 76 | 0 | 2024-11-15 | 26.39 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 0 |
| 39.80 | 0.00 | - | 20 | 0 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.