Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.20 | +4.20 | - | 95 | 1 | 2024-05-10 | 2.37 | +0.17 | +7.73% | 53 | 255 |
5.90 | -2.80 | -32.18% | 69 | 822 | 2024-05-17 | 4.40 | +0.80 | +22.22% | 41 | 1,346 |
7.20 | -12.20 | -62.89% | 4 | 1 | 2024-05-24 | 6.80 | +6.80 | - | 1 | 67 |
7.70 | +7.70 | - | 2 | 9 | 2024-05-31 | 5.62 | +0.12 | +2.18% | 22 | 39 |
8.59 | +8.59 | - | 35 | 1 | 2024-06-07 | 10.00 | +10.00 | - | 2 | 2 |
10.60 | -2.50 | -19.08% | 48 | 716 | 2024-06-21 | 8.90 | +0.80 | +9.88% | 74 | 329 |
14.50 | -2.60 | -15.20% | 26 | 522 | 2024-07-19 | 11.60 | +3.30 | +39.76% | 6 | 877 |
32.24 | 0.00 | - | 2 | 24 | 2024-09-20 | 19.00 | +6.50 | +52.00% | 10 | 193 |
30.75 | 0.00 | - | 4 | 26 | 2024-10-18 | 21.20 | +4.10 | +23.98% | 101 | 325 |
44.37 | 0.00 | - | 3 | 8 | 2024-11-15 | 19.30 | 0.00 | - | 10 | 117 |
34.50 | -9.00 | -20.69% | 2 | 150 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 86 |
43.28 | -19.42 | -30.97% | 5 | 4 | 2025-06-20 | 30.90 | 0.00 | - | 11 | 199 |
75.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 3 |