Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,304.86 -0.13 (-0.00%) Nikkei
38,702.46 -217.80 (-0.56%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,370.28 -23.76 (-2.38%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00337500 | 2024-05-16 9:56AM EDT | 2024-05-17 | 6.10 | 2.70 | 3.10 | -2.20 | -26.51% | 2 | 29 | 29.79% |
| CI240524C00337500 | 2024-05-16 12:46PM EDT | 2024-05-24 | 5.20 | 4.60 | 5.00 | -3.05 | -36.97% | 4 | 2 | 20.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00337500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.20 | +0.75 | +250.00% | 23 | 382 | 27.69% |
| CI240524P00337500 | 2024-05-16 3:09PM EDT | 2024-05-24 | 2.50 | 2.40 | 2.65 | +0.90 | +56.25% | 25 | 90 | 17.31% |
| CI240531P00337500 | 2024-05-16 11:41AM EDT | 2024-05-31 | 3.10 | 2.10 | 3.80 | +0.70 | +29.17% | 1 | 500 | 16.91% |
© 2024 Yahoo. All rights reserved.