Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,303.95 +11.02 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,465.45 -10.47 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.48 +864.96 (+1.37%) CMC Crypto 200
1,334.27 +57.29 (+4.49%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 94 | 0 |
| 12.48 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.28 | 0.00 | - | 8 | 0 |
| 31.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.98 | 0.00 | - | 128 | 0 |
| 18.00 | 0.00 | - | - | 0 | 2024-05-31 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | 22 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 9 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.09 | 0.00 | - | 13 | 0 |
| 40.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 12.30 | 0.00 | - | 67 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 39.60 | 0.00 | - | 21 | 0 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 0 |
| 68.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 27.10 | 0.00 | - | 12 | 0 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.