Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.25 +60.39 (+0.75%) Bitcoin USD
63,850.54 +586.20 (+0.93%) CMC Crypto 200
1,331.58 -64.95 (-4.65%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426C00330000 | 2024-04-09 2:19PM EDT | 2024-04-26 | 28.65 | 22.10 | 24.90 | 0.00 | - | 2 | 6 | 116.65% |
| CI240503C00330000 | 2024-04-05 10:21AM EDT | 2024-05-03 | 34.20 | 23.80 | 25.00 | 0.00 | - | 1 | 3 | 42.16% |
| CI240510C00330000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 25.76 | 23.00 | 25.50 | 0.00 | - | 1 | 1 | 33.94% |
| CI240517C00330000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 22.40 | 25.00 | 26.80 | -6.00 | -21.13% | 1 | 256 | 33.90% |
| CI240524C00330000 | 2024-04-12 12:23PM EDT | 2024-05-24 | 27.35 | 25.90 | 27.40 | 0.00 | - | 2 | 2 | 31.68% |
| CI240621C00330000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 29.34 | 28.00 | 30.00 | 0.00 | - | 1 | 151 | 28.70% |
| CI240719C00330000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 33.98 | 31.00 | 33.10 | 0.00 | - | 1 | 40 | 28.99% |
| CI240920C00330000 | 2024-04-25 10:46AM EDT | 2024-09-20 | 39.15 | 37.40 | 40.10 | 0.00 | - | 1 | 9 | 30.79% |
| CI241115C00330000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 45.00 | 43.50 | 46.40 | 0.00 | - | 1 | 44 | 32.76% |
| CI250117C00330000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 51.30 | 48.50 | 51.40 | 0.00 | - | 7 | 200 | 33.11% |
| CI250620C00330000 | 2024-04-03 3:46PM EDT | 2025-06-20 | 68.70 | 59.30 | 63.00 | 0.00 | - | 1 | 2 | 34.58% |
| CI260116C00330000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 62.27 | 70.00 | 74.50 | 0.00 | - | 14 | 17 | 34.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00330000 | 2024-04-17 9:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.40 | -0.50 | -90.91% | 1 | 9 | 97.07% |
| CI240503P00330000 | 2024-04-26 10:38AM EDT | 2024-05-03 | 0.87 | 0.85 | 0.95 | -0.03 | -3.33% | 2 | 130 | 37.23% |
| CI240510P00330000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 1.53 | 1.15 | 1.30 | 0.00 | - | 1 | 9 | 29.77% |
| CI240517P00330000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 1.85 | 1.60 | 1.75 | -0.10 | -5.13% | 2 | 1,500 | 27.01% |
| CI240524P00330000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 2.63 | 2.05 | 2.25 | 0.00 | - | 4 | 5 | 25.67% |
| CI240531P00330000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 3.60 | 2.15 | 2.65 | 0.00 | - | 18 | 18 | 24.48% |
| CI240621P00330000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.40 | 0.00 | - | 5 | 359 | 23.96% |
| CI240719P00330000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 6.20 | 5.60 | 6.20 | 0.00 | - | 16 | 88 | 23.05% |
| CI240920P00330000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 10.80 | 9.90 | 11.40 | 0.00 | - | 2 | 210 | 24.36% |
| CI241018P00330000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 13.20 | 11.30 | 12.60 | 0.00 | - | 19 | 38 | 23.74% |
| CI241115P00330000 | 2024-03-21 2:13PM EDT | 2024-11-15 | 16.20 | 14.80 | 16.20 | 0.00 | - | 10 | 27 | 25.87% |
| CI250117P00330000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 19.60 | 17.10 | 18.70 | 0.00 | - | 1 | 89 | 24.90% |
| CI250620P00330000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 27.10 | 23.30 | 25.90 | 0.00 | - | 12 | 134 | 25.00% |
| CI260116P00330000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 30.40 | 29.30 | 32.00 | 0.00 | - | 1 | 13 | 23.97% |
© 2024 Yahoo. All rights reserved.