Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,645.50 -377.84 (-0.59%) CMC Crypto 200
1,327.77 +50.79 (+3.98%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | -13.80 | -39.66% | 1 | 19 | 2024-05-10 | 0.38 | +0.08 | +26.67% | 5 | 18 |
| 31.60 | 0.00 | - | 1 | 300 | 2024-05-17 | 0.35 | -0.08 | -18.60% | 11 | 1,258 |
| 20.43 | -19.97 | -49.43% | 2 | 3 | 2024-05-24 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.20 | +0.40 | +50.00% | 9 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.76 | +1.76 | - | 4 | 1 |
| - | - | - | - | - | 2024-06-14 | 2.61 | +2.61 | - | 13 | 2 |
| 22.30 | -5.30 | -19.20% | 2 | 324 | 2024-06-21 | 2.72 | +0.13 | +5.02% | 20 | 111 |
| 29.50 | 0.00 | - | 4 | 115 | 2024-07-19 | 4.90 | +0.80 | +19.51% | 21 | 254 |
| 42.01 | 0.00 | - | 1 | 12 | 2024-09-20 | 9.60 | +0.57 | +6.31% | 28 | 38 |
| 45.01 | 0.00 | - | 1 | 2 | 2024-10-18 | 11.40 | +0.30 | +2.70% | 43 | 26 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 11.32 | 0.00 | - | 2 | 118 |
| 60.15 | 0.00 | - | 1 | 133 | 2025-01-17 | 16.90 | +1.15 | +7.30% | 7 | 209 |
| 54.47 | -8.03 | -12.85% | 1 | 6 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
| 75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 29.19 | +1.45 | +5.23% | 5 | 21 |
© 2024 Yahoo. All rights reserved.