Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.47 -1,991.59 (-3.17%) CMC Crypto 200
1,259.95 -98.06 (-7.22%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00310000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 40.81 | 37.10 | 39.90 | 0.00 | - | 1 | 287 | 66.94% |
| CI240531C00310000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 49.38 | 37.80 | 41.30 | 0.00 | - | - | 2 | 47.16% |
| CI240621C00310000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 42.99 | 38.20 | 41.30 | 0.00 | - | 1 | 283 | 33.34% |
| CI240719C00310000 | 2024-05-06 11:40AM EDT | 2024-07-19 | 36.30 | 39.80 | 43.60 | 0.00 | - | 2 | 128 | 31.98% |
| CI240920C00310000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 53.50 | 45.20 | 48.40 | 0.00 | - | 1 | 7 | 31.08% |
| CI241115C00310000 | 2024-03-07 2:59PM EDT | 2024-11-15 | 55.60 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 50.99% |
| CI250117C00310000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 55.40 | 55.30 | 58.20 | 0.00 | - | 2 | 421 | 32.91% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 2025-06-20 | 79.40 | 67.50 | 71.50 | 0.00 | - | 1 | 22 | 36.33% |
| CI260116C00310000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 86.00 | 76.00 | 81.00 | 0.00 | - | 6 | 21 | 35.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00310000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.42 | 0.05 | 0.70 | +0.27 | +180.00% | 5 | 846 | 55.37% |
| CI240621P00310000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.75 | +0.07 | +14.00% | 1 | 206 | 22.95% |
| CI240719P00310000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 1.33 | 1.20 | 1.70 | -0.32 | -19.39% | 5 | 252 | 21.89% |
| CI240920P00310000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 4.83 | 4.10 | 4.80 | 0.00 | - | 1 | 22 | 22.47% |
| CI241018P00310000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 6.50 | 5.30 | 6.00 | 0.00 | - | 2 | 26 | 22.36% |
| CI241115P00310000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 10.30 | 7.30 | 9.40 | 0.00 | - | 21 | 25 | 25.29% |
| CI250117P00310000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 13.70 | 9.90 | 11.50 | 0.00 | - | 13 | 609 | 24.24% |
| CI250620P00310000 | 2024-05-08 10:54AM EDT | 2025-06-20 | 17.50 | 15.40 | 18.90 | 0.00 | - | 1 | 45 | 25.22% |
| CI260116P00310000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 23.00 | 21.30 | 25.00 | -1.70 | -6.88% | 2 | 25 | 24.40% |
© 2024 Yahoo. All rights reserved.