Singapore markets close in 45 minutes
Straits Times Index
3,303.23 +10.30 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,530.43 +834.41 (+1.31%) CMC Crypto 200
1,392.19 +79.57 (+6.15%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 0 |
| 38.58 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 0 |
| 40.57 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 15 | 0 |
| 70.45 | 0.00 | - | 2 | 96 | 2024-07-19 | 1.97 | 0.00 | - | 9 | 0 |
| 62.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 4 | 0 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 0 |
| 66.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | 40 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 21 | 0 |
| 77.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 3 | 153 |
| 91.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.23 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.