Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.98 +69.63 (+0.83%) Bitcoin USD
63,007.75 +1,967.17 (+3.22%) CMC Crypto 200
1,305.30 -52.70 (-3.88%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00240000 | 2023-12-01 12:15PM EDT | 2024-05-17 | 43.20 | 64.50 | 67.00 | 0.00 | - | 1 | 4 | 0.00% |
| CI240621C00240000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 115.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CI240719C00240000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 107.47 | 125.20 | 128.60 | 0.00 | - | 1 | 1 | 106.67% |
| CI250117C00240000 | 2024-02-26 3:25PM EDT | 2025-01-17 | 114.58 | 131.60 | 135.40 | 0.00 | - | 1 | 37 | 65.85% |
| CI250620C00240000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CI260116C00240000 | 2024-02-23 2:42PM EDT | 2026-01-16 | 126.18 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 44.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00240000 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 96.48% |
| CI240621P00240000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CI240719P00240000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| CI240920P00240000 | 2024-02-02 10:45AM EDT | 2024-09-20 | 3.50 | 2.05 | 2.55 | 0.00 | - | 2 | 0 | 43.54% |
| CI241115P00240000 | 2024-02-14 12:16PM EDT | 2024-11-15 | 3.61 | 1.65 | 2.95 | 0.00 | - | 2 | 2 | 37.89% |
| CI250117P00240000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI250620P00240000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CI260116P00240000 | 2024-05-09 10:32AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.