Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,249.36 -15.17 (-0.46%) Nikkei
38,374.22 +171.85 (+0.45%) Hang Seng
18,415.24 +101.38 (+0.55%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,648.88 -1,164.98 (-1.85%) CMC Crypto 200
1,312.05 +17.38 (+1.34%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00210000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 148.15 | 135.80 | 139.50 | 0.00 | - | 1 | 2 | 145.61% |
| CI240621C00210000 | 2024-02-29 10:46AM EDT | 2024-06-21 | 125.15 | 154.00 | 157.90 | 0.00 | - | 2 | 9 | 176.35% |
| CI240920C00210000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 150.65 | 138.50 | 142.20 | 0.00 | - | - | 1 | 56.85% |
| CI250117C00210000 | 2023-12-12 2:42PM EDT | 2025-01-17 | 99.50 | 103.20 | 106.90 | 0.00 | - | 1 | 9 | 0.00% |
| CI260116C00210000 | 2023-12-11 10:36AM EDT | 2026-01-16 | 103.00 | 110.10 | 114.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00210000 | 2023-12-13 12:23PM EDT | 2024-05-17 | 1.00 | 0.35 | 1.10 | 0.00 | - | 1 | 87 | 166.41% |
| CI240621P00210000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 30 | 65.87% |
| CI240719P00210000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 51.51% |
| CI240920P00210000 | 2024-02-07 2:54PM EDT | 2024-09-20 | 1.15 | 0.30 | 1.05 | 0.00 | - | 2 | 0 | 45.81% |
| CI241115P00210000 | 2024-02-02 1:20PM EDT | 2024-11-15 | 2.20 | 0.05 | 3.90 | 0.00 | - | 7 | 4 | 50.98% |
| CI250117P00210000 | 2024-01-17 4:21PM EDT | 2025-01-17 | 4.20 | 1.10 | 4.40 | 0.00 | - | 4 | 103 | 45.61% |
| CI250620P00210000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 3.10 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 34.43% |
| CI260116P00210000 | 2024-03-26 12:13PM EDT | 2026-01-16 | 6.21 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 32.44% |
© 2024 Yahoo. All rights reserved.