Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,722.04 +3,168.33 (+5.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.28 | -62.22% | 6 | 225 | 2024-05-10 | 12.50 | 0.00 | - | 12 | 13 |
| 0.45 | -0.70 | -60.87% | 137 | 1,236 | 2024-05-17 | 21.30 | +8.70 | +69.05% | 2 | 250 |
| 0.87 | -6.73 | -88.55% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.48 | -0.62 | -29.52% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.90 | -1.60 | -35.56% | 72 | 587 | 2024-06-21 | 16.24 | 0.00 | - | 16 | 144 |
| 5.70 | -2.00 | -25.97% | 45 | 313 | 2024-07-19 | 17.43 | 0.00 | - | 3 | 153 |
| 13.00 | -9.20 | -41.44% | 11 | 43 | 2024-09-20 | 22.70 | 0.00 | - | 4 | 8 |
| 19.88 | 0.00 | - | 1 | 38 | 2024-10-18 | 21.60 | 0.00 | - | 44 | 116 |
| 29.70 | 0.00 | - | 3 | 55 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 20 |
| 33.42 | 0.00 | - | 1 | 273 | 2025-01-17 | 30.10 | 0.00 | - | 5 | 91 |
| 35.10 | -7.90 | -18.37% | 2 | 31 | 2025-06-20 | 40.30 | 0.00 | - | 7 | 47 |
| 57.20 | 0.00 | - | 1 | 19 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 53 |
© 2024 Yahoo. All rights reserved.