Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.95 +15.56 (+0.31%) Dow
38,053.44 +150.15 (+0.40%) Nasdaq
15,707.87 +102.39 (+0.66%) Bitcoin USD
59,268.50 +2,247.24 (+3.94%) CMC Crypto 200
1,276.95 +6.21 (+0.49%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 5 | 7 | 2024-05-03 | 0.30 | -1.10 | -78.57% | 84 | 400 |
| - | - | - | - | - | 2024-05-10 | 1.40 | +0.03 | +2.19% | 35 | 93 |
| 19.46 | 0.00 | - | 16 | 830 | 2024-05-17 | 1.00 | -1.30 | -56.52% | 9 | 1,349 |
| 19.40 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 3.12 | 0.00 | - | 1 | 17 |
| 24.86 | +5.98 | +31.67% | 3 | 722 | 2024-06-21 | 6.80 | +0.40 | +6.25% | 38 | 331 |
| 25.70 | +1.10 | +4.47% | 1 | 525 | 2024-07-19 | 8.50 | +0.50 | +6.25% | 1 | 876 |
| 32.24 | 0.00 | - | 2 | 24 | 2024-09-20 | 12.50 | 0.00 | - | 3 | 193 |
| 30.75 | -2.75 | -8.21% | 4 | 26 | 2024-10-18 | 14.40 | 0.00 | - | 1 | 25 |
| 44.37 | 0.00 | - | 3 | 8 | 2024-11-15 | 19.30 | 0.00 | - | 10 | 117 |
| 43.50 | 0.00 | - | 2 | 150 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 86 |
| 62.70 | 0.00 | - | 2 | 4 | 2025-06-20 | 30.90 | 0.00 | - | 11 | 199 |
| 75.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.