Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,271.40 -28.64 (-0.87%) Nikkei
38,454.20 -380.90 (-0.98%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,594.13 -1,087.28 (-1.71%) CMC Crypto 200
1,296.39 -68.74 (-5.03%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.24 | 0.00 | - | 27 | 91 |
| 12.48 | 0.00 | - | 5 | 240 | 2024-05-17 | 0.35 | -0.38 | -52.05% | 17 | 1,520 |
| 31.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.15 | 0.00 | - | 128 | 104 |
| 18.00 | 0.00 | - | - | 2 | 2024-05-31 | 1.25 | -0.67 | -34.90% | 10 | 33 |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 6 | 8 |
| 17.00 | 0.00 | - | 22 | 160 | 2024-06-21 | 3.00 | -1.17 | -28.06% | 27 | 371 |
| 17.00 | 0.00 | - | 3 | 42 | 2024-07-19 | 5.00 | -1.20 | -19.35% | 7 | 102 |
| 40.93 | 0.00 | - | 1 | 9 | 2024-09-20 | 12.09 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 2024-10-18 | 11.70 | -0.60 | -4.88% | 3 | 107 |
| 42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 39.35 | 0.00 | - | 1 | 201 | 2025-01-17 | 19.10 | 0.00 | - | 8 | 95 |
| 68.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 222 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 31.40 | +1.00 | +3.29% | 1 | 13 |
© 2024 Yahoo. All rights reserved.