Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,201.13 +1,509.91 (+2.37%) CMC Crypto 200
1,407.34 +94.72 (+7.21%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 5 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 11 | 0 |
| 20.43 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.76 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.61 | 0.00 | - | 13 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 20 | 0 |
| 29.50 | 0.00 | - | 4 | 115 | 2024-07-19 | 4.90 | 0.00 | - | 21 | 0 |
| 42.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 28 | 0 |
| 45.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 43 | 0 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 11.32 | 0.00 | - | 2 | 118 |
| 60.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.90 | 0.00 | - | 7 | 0 |
| 54.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 0 |
| 75.16 | 0.00 | - | 11 | 0 | 2026-01-16 | 29.19 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.