Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,173.78 +3,650.54 (+6.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 13 |
| 38.58 | -19.69 | -33.79% | 5 | 437 | 2024-05-17 | 0.25 | +0.15 | +150.00% | 3 | 706 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 1 |
| 40.57 | -29.33 | -41.96% | 6 | 218 | 2024-06-21 | 0.95 | +0.05 | +5.56% | 15 | 780 |
| 70.45 | 0.00 | - | 2 | 96 | 2024-07-19 | 1.97 | +0.14 | +7.65% | 9 | 460 |
| 62.30 | 0.00 | - | 6 | 9 | 2024-09-20 | 5.80 | +1.10 | +23.40% | 2 | 60 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 29 |
| 66.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 60.00 | -2.90 | -4.61% | 40 | 321 | 2025-01-17 | 11.30 | +1.00 | +9.71% | 21 | 864 |
| 77.50 | 0.00 | - | 7 | 8 | 2025-06-20 | 14.60 | 0.00 | - | 3 | 153 |
| 91.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 21.23 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.