Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,875.33 +2,799.60 (+4.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.02 | -14.08 | -22.67% | 1 | 192 | 2024-05-17 | 0.15 | +0.10 | +200.00% | 1 | 300 |
| 64.00 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.62 | 0.00 | - | 5 | 719 |
| 69.60 | 0.00 | - | 20 | 302 | 2024-07-19 | 1.20 | -0.65 | -35.14% | 4 | 32 |
| 65.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 3.68 | -4.02 | -52.21% | 5 | 2 |
| 72.00 | 0.00 | - | 7 | 9 | 2024-11-15 | 6.48 | 0.00 | - | 1 | 3 |
| 69.10 | 0.00 | - | 3 | 447 | 2025-01-17 | 9.90 | 0.00 | - | 50 | 707 |
| 82.40 | 0.00 | - | 9 | 17 | 2025-06-20 | 18.40 | 0.00 | - | 2 | 2 |
| 107.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.