Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,059.66 +30.18 (+0.05%) CMC Crypto 200
1,314.89 +37.91 (+2.97%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.53 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 77 |
| 87.71 | 0.00 | - | 20 | 191 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 120 |
| 46.00 | 0.00 | - | 44 | 40 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 2 | 2 |
| 69.90 | 0.00 | - | - | 1 | 2024-11-15 | 2.98 | 0.00 | - | 1 | 611 |
| 82.00 | -21.87 | -21.06% | 2 | 11,795 | 2025-01-17 | 5.80 | +0.80 | +16.00% | 2 | 543 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 77 | 113 |
| 120.31 | 0.00 | - | 10 | 38 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.