Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,014.30 -278.13 (-0.45%) CMC Crypto 200
1,270.67 -13.15 (-1.02%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00540000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 105.74% |
| CI240920C00540000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 6 | 52.87% |
| CI241018C00540000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 16 | 40.16% |
| CI241115C00540000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 46.76% |
| CI250117C00540000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.85 | 0.00 | - | - | 0 | 32.75% |
| CI250620C00540000 | 2024-05-07 10:12AM EDT | 2025-06-20 | 1.90 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 28.75% |
| CI260116C00540000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.