Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.00 +119.16 (+0.18%) CMC Crypto 200
1,367.77 -6.07 (-0.44%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00420000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 32.03% |
| CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 38.14% |
| CI240920C00420000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.70 | 0.50 | 1.15 | 0.00 | - | 5 | 7 | 22.77% |
| CI241018C00420000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 9.20 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 31.13% |
| CI241115C00420000 | 2024-05-08 3:04PM EDT | 2024-11-15 | 4.40 | 1.85 | 2.80 | 0.00 | - | 6 | 44 | 23.35% |
| CI250117C00420000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 7.00 | 4.00 | 5.50 | 0.00 | - | 1 | 160 | 24.53% |
| CI250620C00420000 | 2024-03-08 11:30AM EDT | 2025-06-20 | 19.60 | 25.00 | 28.00 | 0.00 | - | 2 | 131 | 38.38% |
| CI260116C00420000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 20.80 | 19.10 | 22.40 | -8.40 | -28.77% | 2 | 19 | 27.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| CI241115P00420000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 67.40 | 80.00 | 83.40 | 0.00 | - | - | 0 | 21.78% |
| CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.