Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,319.39 +2.83 (+0.09%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,848.05 +239.11 (+1.28%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,400.20 -715.87 (-1.04%) CMC Crypto 200
1,486.73 +2.54 (+0.17%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00355000 | 2024-05-24 1:06PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 5 | 9 | 29.98% |
| CI240607C00355000 | 2024-05-22 1:12PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 19 | 28.69% |
| CI240614C00355000 | 2024-05-24 3:25PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.80 | -0.45 | -47.37% | 2 | 208 | 22.08% |
| CI240621C00355000 | 2024-05-27 12:04AM EDT | 2024-06-21 | 1.50 | 0.65 | 0.85 | 0.00 | - | - | 4 | 19.19% |
| CI240628C00355000 | 2024-05-27 12:06AM EDT | 2024-06-28 | 1.62 | 0.80 | 1.30 | 0.00 | - | - | 1 | 19.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00355000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 10.20 | 22.30 | 25.30 | 0.00 | - | - | 5 | 42.36% |
© 2024 Yahoo. All rights reserved.