Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,561.30 -399.34 (-0.58%) CMC Crypto 200
1,482.76 -1.43 (-0.10%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00260000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 92.38 | 71.20 | 74.50 | 0.00 | - | 1 | 67 | 65.88% |
| CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 58.97% |
| CI250117C00260000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 87.15 | 79.50 | 82.70 | 0.00 | - | 1 | 11,749 | 37.20% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 45.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00260000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 53.91% |
| CI240719P00260000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.80 | 0.00 | - | 51 | 154 | 37.88% |
| CI240920P00260000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 880 | 34.74% |
| CI241115P00260000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 2.20 | 1.70 | 2.90 | 0.00 | - | 1 | 25 | 28.57% |
| CI250117P00260000 | 2024-05-20 2:22PM EDT | 2025-01-17 | 3.70 | 2.35 | 3.90 | 0.00 | - | 10 | 657 | 26.65% |
| CI250620P00260000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI260116P00260000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 12.55 | 11.50 | 14.20 | 0.00 | - | 1 | 21 | 27.06% |
© 2024 Yahoo. All rights reserved.