Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,992.37 -692.12 (-1.12%) CMC Crypto 200
1,270.68 -13.15 (-1.02%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00160000 | 2023-11-29 3:04PM EDT | 2025-01-17 | 109.45 | 143.20 | 146.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00160000 | 2024-02-06 1:41PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.80 | 0.00 | - | - | 5 | 53.91% |
| CI250117P00160000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.70 | 0.00 | - | 45 | 44 | 48.66% |
| CI260116P00160000 | 2024-02-13 10:59AM EDT | 2026-01-16 | 2.70 | 1.05 | 5.50 | 0.00 | - | 10 | 72 | 44.39% |
© 2024 Yahoo. All rights reserved.