Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,915.48 -79.12 (-0.13%) CMC Crypto 200
1,268.18 -15.65 (-1.22%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00150000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 183.00 | 179.50 | 183.00 | 0.00 | - | 1 | 1 | 81.30% |
| CI241115C00150000 | 2024-05-30 11:22AM EDT | 2024-11-15 | 183.50 | 180.00 | 184.40 | 0.00 | - | 1 | 1 | 73.16% |
| CI250117C00150000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 184.00 | 180.50 | 184.90 | 0.00 | - | 1 | 20 | 64.03% |
| CI260116C00150000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 200.50 | 198.50 | 203.00 | 0.00 | - | 1 | 5 | 72.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00150000 | 2024-06-26 1:44PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 77.69% |
| CI241115P00150000 | 2024-03-05 12:01PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.70 | 0.00 | - | - | 97 | 57.23% |
| CI250117P00150000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.65 | 0.00 | - | 35 | 123 | 51.98% |
| CI260116P00150000 | 2024-01-29 12:16PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.80 | 0.00 | - | 1 | 19 | 43.52% |
© 2024 Yahoo. All rights reserved.