Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.23 +10.00 (+0.18%) Dow
38,853.76 +75.66 (+0.20%) Nasdaq
17,859.70 +2.68 (+0.01%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00130000 | 2023-11-06 12:36PM EDT | 2024-06-21 | 185.00 | 128.50 | 131.70 | 0.00 | - | 1 | 0 | 0.00% |
| CI250117C00130000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 203.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00130000 | 2023-04-25 1:18PM EDT | 2024-06-21 | 2.15 | 0.95 | 4.70 | 0.00 | - | 1 | 5 | 567.09% |
| CI250117P00130000 | 2023-12-01 12:22PM EDT | 2025-01-17 | 1.10 | 0.35 | 1.40 | 0.00 | - | 3 | 4 | 62.45% |
| CI260116P00130000 | 2024-02-12 11:19AM EDT | 2026-01-16 | 1.30 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 47.10% |
© 2024 Yahoo. All rights reserved.