Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 7 | 22 |
196.28 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
170.00 | 0.00 | - | 1 | 2 | 180.00 | 1.58 | 0.00 | - | 7 | 22 |
- | - | - | - | - | 210.00 | 3.10 | 0.00 | - | 1 | 1 |
123.00 | 0.00 | - | 1 | 2 | 220.00 | 3.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 230.00 | 5.25 | 0.00 | - | 4 | 5 |
124.10 | 0.00 | - | 1 | 1 | 240.00 | 5.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 250.00 | 5.10 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 260.00 | 6.80 | +0.20 | +3.03% | 2 | 38 |
101.38 | 0.00 | - | - | 1 | 270.00 | 8.00 | 0.00 | - | 2 | 114 |
77.53 | 0.00 | - | 10 | 4 | 280.00 | 10.36 | 0.00 | - | 5 | 90 |
82.40 | 0.00 | - | 9 | 17 | 290.00 | 18.40 | 0.00 | - | 2 | 2 |
77.50 | 0.00 | - | 7 | 8 | 300.00 | 15.00 | +0.10 | +0.67% | 9 | 574 |
79.40 | 0.00 | - | 1 | 22 | 310.00 | 16.10 | 0.00 | - | 1 | 96 |
46.50 | 0.00 | - | 1 | 10 | 320.00 | 21.80 | 0.00 | - | 40 | 50 |
46.70 | 0.00 | - | 1 | 2 | 330.00 | 21.50 | 0.00 | - | 120 | 222 |
35.14 | 0.00 | - | 140 | 106 | 340.00 | 28.30 | 0.00 | - | 178 | 390 |
28.50 | 0.00 | - | 1 | 50 | 350.00 | 34.60 | 0.00 | - | 3 | 78 |
31.10 | 0.00 | - | 20 | 92 | 360.00 | 35.20 | 0.00 | - | 1 | 50 |
24.80 | 0.00 | - | 19 | 51 | 370.00 | 40.90 | 0.00 | - | 11 | 68 |
19.70 | 0.00 | - | 30 | 60 | 380.00 | 44.20 | 0.00 | - | 4 | 13 |
18.10 | 0.00 | - | 9 | 42 | 390.00 | - | - | - | - | - |
12.15 | 0.00 | - | 10 | 59 | 400.00 | - | - | - | - | - |
9.30 | -1.90 | -16.96% | 19 | 48 | 410.00 | - | - | - | - | - |
10.50 | 0.00 | - | 200 | 322 | 420.00 | - | - | - | - | - |
8.35 | 0.00 | - | 6 | 65 | 430.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 62 | 440.00 | - | - | - | - | - |
15.33 | 0.00 | - | 8 | 59 | 450.00 | - | - | - | - | - |
15.45 | 0.00 | - | 8 | 4 | 460.00 | - | - | - | - | - |
10.27 | 0.00 | - | 8 | 4 | 490.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |