Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,050.35 -569.76 (-0.92%) CMC Crypto 200
1,268.57 -15.26 (-1.19%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 150.00 | 0.14 | 0.00 | - | 1 | 3 |
| 178.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 143.65 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 1.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 240.00 | 1.28 | 0.00 | - | 4 | 4 |
| 109.40 | 0.00 | - | 10 | 5 | 250.00 | 0.64 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 880 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 83 |
| 56.98 | 0.00 | - | 1 | 2 | 280.00 | 1.40 | 0.00 | - | 6 | 29 |
| 47.87 | 0.00 | - | 2 | 4 | 290.00 | 1.50 | 0.00 | - | 1 | 17 |
| 43.85 | 0.00 | - | 2 | 11 | 300.00 | 2.95 | +0.23 | +8.46% | 15 | 481 |
| 35.12 | 0.00 | - | 2 | 11 | 310.00 | 4.80 | -0.20 | -4.00% | 1 | 440 |
| 20.50 | -2.61 | -11.29% | 105 | 101 | 320.00 | 8.80 | +1.45 | +19.73% | 10 | 234 |
| 15.40 | -3.65 | -19.16% | 42 | 74 | 330.00 | 13.00 | +1.96 | +17.75% | 19 | 603 |
| 11.20 | -0.90 | -7.44% | 10 | 280 | 340.00 | 16.00 | +0.10 | +0.63% | 2 | 216 |
| 6.60 | -0.60 | -8.33% | 15 | 338 | 350.00 | 18.50 | 0.00 | - | 5 | 791 |
| 4.30 | +0.10 | +2.38% | 17 | 252 | 360.00 | 29.70 | 0.00 | - | 1 | 40 |
| 3.17 | 0.00 | - | 1 | 502 | 370.00 | 35.56 | 0.00 | - | 1 | 11 |
| 1.54 | -1.96 | -56.00% | 2 | 557 | 380.00 | 44.29 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 1 | 87 | 390.00 | 53.96 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 104 | 400.00 | 66.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 14 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.