Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,832.82 -676.90 (-1.10%) CMC Crypto 200
1,265.80 -18.03 (-1.40%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240712C00295000 | 2024-06-05 3:49PM EDT | 295.00 | 40.76 | 33.90 | 37.20 | 0.00 | - | - | 25 | 48.17% |
| CI240712C00325000 | 2024-06-20 10:21AM EDT | 325.00 | 13.00 | 7.60 | 10.40 | 0.00 | - | 1 | 3 | 28.42% |
| CI240712C00330000 | 2024-06-28 1:56PM EDT | 330.00 | 4.38 | 4.50 | 5.50 | -3.12 | -41.60% | 14 | 32 | 20.19% |
| CI240712C00335000 | 2024-06-28 3:00PM EDT | 335.00 | 2.45 | 2.55 | 4.20 | -2.25 | -47.87% | 24 | 9 | 23.71% |
| CI240712C00340000 | 2024-06-28 3:49PM EDT | 340.00 | 0.15 | 1.25 | 1.85 | -2.05 | -93.18% | 16 | 14 | 20.15% |
| CI240712C00345000 | 2024-06-28 10:54AM EDT | 345.00 | 0.60 | 0.55 | 0.80 | -0.82 | -57.75% | 9 | 28 | 19.12% |
| CI240712C00350000 | 2024-06-26 12:16PM EDT | 350.00 | 0.51 | 0.25 | 0.55 | -0.69 | -57.50% | 1 | 15 | 21.24% |
| CI240712C00355000 | 2024-06-24 9:53AM EDT | 355.00 | 2.10 | 0.10 | 0.50 | 0.00 | - | 2 | 5 | 24.54% |
| CI240712C00365000 | 2024-06-05 10:18AM EDT | 365.00 | 0.72 | 0.05 | 2.25 | 0.00 | - | - | 1 | 46.69% |
| CI240712C00430000 | 2024-06-18 2:37PM EDT | 430.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 72.61% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240712P00265000 | 2024-06-21 12:37PM EDT | 265.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 66.36% |
| CI240712P00305000 | 2024-06-26 9:37AM EDT | 305.00 | 0.40 | 0.10 | 1.60 | 0.00 | - | 3 | 20 | 37.42% |
| CI240712P00315000 | 2024-06-28 2:46PM EDT | 315.00 | 0.80 | 0.40 | 0.85 | +0.33 | +70.21% | 1 | 4 | 21.50% |
| CI240712P00320000 | 2024-06-24 12:04PM EDT | 320.00 | 0.70 | 0.55 | 1.70 | 0.00 | - | 1 | 13 | 21.34% |
| CI240712P00325000 | 2024-06-28 1:12PM EDT | 325.00 | 2.10 | 1.40 | 2.70 | +0.10 | +5.00% | 3 | 7 | 19.52% |
| CI240712P00330000 | 2024-06-27 2:28PM EDT | 330.00 | 3.74 | 2.65 | 5.00 | 0.00 | - | 10 | 20 | 20.47% |
| CI240712P00335000 | 2024-06-27 2:31PM EDT | 335.00 | 6.20 | 5.00 | 8.30 | 0.00 | - | 1 | 16 | 22.38% |
| CI240712P00340000 | 2024-06-25 11:41AM EDT | 340.00 | 5.00 | 8.90 | 12.40 | 0.00 | - | 6 | 13 | 25.39% |
| CI240712P00345000 | 2024-06-24 10:51AM EDT | 345.00 | 5.20 | 14.20 | 17.30 | 0.00 | - | 10 | 12 | 30.81% |
© 2024 Yahoo. All rights reserved.