Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,975.13 -469.80 (-0.76%) CMC Crypto 200
1,266.99 -16.84 (-1.31%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00325000 | 2024-06-20 3:29PM EDT | 325.00 | 14.76 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 19.54% |
| CI240705C00330000 | 2024-06-28 3:10PM EDT | 330.00 | 2.56 | 3.00 | 3.50 | -2.64 | -50.77% | 16 | 31 | 17.57% |
| CI240705C00335000 | 2024-06-28 3:46PM EDT | 335.00 | 0.95 | 1.10 | 2.15 | -2.15 | -69.35% | 159 | 14 | 21.64% |
| CI240705C00340000 | 2024-06-28 2:05PM EDT | 340.00 | 0.45 | 0.30 | 0.55 | -0.87 | -65.91% | 7 | 342 | 18.08% |
| CI240705C00342500 | 2024-06-28 2:46PM EDT | 342.50 | 0.25 | 0.15 | 0.40 | -0.60 | -70.59% | 3 | 33 | 19.46% |
| CI240705C00345000 | 2024-06-28 11:39AM EDT | 345.00 | 0.35 | 0.15 | 0.55 | -0.05 | -12.50% | 1 | 262 | 24.27% |
| CI240705C00347500 | 2024-06-26 2:53PM EDT | 347.50 | 0.25 | 0.05 | 0.30 | -0.50 | -66.67% | 6 | 39 | 23.54% |
| CI240705C00350000 | 2024-06-28 3:35PM EDT | 350.00 | 0.11 | 0.05 | 0.25 | -0.09 | -45.00% | 4 | 139 | 25.15% |
| CI240705C00355000 | 2024-06-25 9:56AM EDT | 355.00 | 0.60 | 0.05 | 2.20 | 0.00 | - | 1 | 24 | 52.91% |
| CI240705C00360000 | 2024-06-28 2:17PM EDT | 360.00 | 0.05 | 0.00 | 2.20 | -0.40 | -88.89% | 6 | 24 | 59.38% |
| CI240705C00375000 | 2024-05-31 3:43PM EDT | 375.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 57.47% |
| CI240705C00415000 | 2024-06-25 11:31AM EDT | 415.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 22 | 91.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00300000 | 2024-05-31 3:55PM EDT | 300.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 48.46% |
| CI240705P00310000 | 2024-06-05 12:02PM EDT | 310.00 | 1.30 | 0.05 | 1.50 | 0.00 | - | - | 1 | 44.36% |
| CI240705P00315000 | 2024-06-28 3:05PM EDT | 315.00 | 0.45 | 0.15 | 0.35 | +0.25 | +125.00% | 1 | 10 | 23.98% |
| CI240705P00320000 | 2024-06-28 2:05PM EDT | 320.00 | 0.63 | 0.35 | 0.60 | +0.19 | +43.18% | 13 | 18 | 20.73% |
| CI240705P00325000 | 2024-06-28 3:46PM EDT | 325.00 | 1.55 | 0.95 | 1.30 | +0.60 | +63.16% | 9 | 27 | 18.67% |
| CI240705P00330000 | 2024-06-28 3:58PM EDT | 330.00 | 2.98 | 2.55 | 3.10 | +1.33 | +80.61% | 31 | 215 | 18.51% |
| CI240705P00332500 | 2024-06-28 3:00PM EDT | 332.50 | 4.60 | 3.00 | 4.50 | +2.13 | +86.23% | 22 | 17 | 18.84% |
| CI240705P00335000 | 2024-06-28 3:46PM EDT | 335.00 | 7.00 | 4.50 | 6.30 | +3.48 | +98.86% | 38 | 40 | 19.95% |
| CI240705P00340000 | 2024-06-27 9:37AM EDT | 340.00 | 5.95 | 9.40 | 12.00 | 0.00 | - | 6 | 9 | 33.33% |
| CI240705P00345000 | 2024-06-27 3:50PM EDT | 345.00 | 11.65 | 14.20 | 17.00 | 0.00 | - | 25 | 43 | 41.48% |
© 2024 Yahoo. All rights reserved.