Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.09 +5.86 (+0.11%) Dow
38,817.47 +39.37 (+0.10%) Nasdaq
17,857.11 +0.09 (+0.00%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.21 | 0.00 | - | 10 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 29 |
| 185.00 | 0.00 | - | 1 | 0 | 130.00 | 2.15 | 0.00 | - | 1 | 5 |
| 207.24 | 0.00 | - | 10 | 0 | 135.00 | 2.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 0.39 | 0.00 | - | 30 | 1 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 5 | 16 |
| 177.00 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.43 | 0.00 | - | 4 | 49 |
| 166.67 | 0.00 | - | 3 | 0 | 175.00 | 1.82 | 0.00 | - | 1 | 0 |
| 119.32 | 0.00 | - | 1 | 1 | 180.00 | 2.95 | 0.00 | - | 100 | 206 |
| 157.05 | 0.00 | - | 10 | 0 | 185.00 | 2.40 | 0.00 | - | 2 | 232 |
| 142.05 | 0.00 | - | 1 | 0 | 190.00 | 2.20 | 0.00 | - | 1 | 394 |
| 108.58 | 0.00 | - | 1 | 2 | 195.00 | 0.70 | 0.00 | - | 1 | 127 |
| 142.06 | 0.00 | - | 10 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 121 |
| 122.00 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 10 | 30 |
| 116.15 | 0.00 | - | 9 | 20 | 220.00 | 0.03 | 0.00 | - | 1 | 258 |
| 111.76 | 0.00 | - | 10 | 0 | 230.00 | 0.30 | 0.00 | - | 2 | 174 |
| 101.60 | 0.00 | - | 25 | 0 | 240.00 | 0.05 | 0.00 | - | 10 | 266 |
| 86.01 | 0.00 | - | 5 | 5 | 250.00 | 0.08 | 0.00 | - | 10 | 1,065 |
| 77.50 | 0.00 | - | 1 | 30 | 260.00 | 0.75 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 35 |
| 71.50 | 0.00 | - | 151 | 1 | 270.00 | 0.05 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 275.00 | 0.08 | 0.00 | - | - | 21 |
| 61.80 | 0.00 | - | 50 | 0 | 280.00 | 0.10 | 0.00 | - | 20 | 524 |
| 51.80 | 0.00 | - | 540 | 0 | 290.00 | 0.05 | 0.00 | - | 20 | 725 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 2 |
| 34.36 | 0.00 | - | 8 | 14 | 300.00 | 0.10 | 0.00 | - | 200 | 939 |
| - | - | - | - | - | 305.00 | 0.35 | 0.00 | - | 2 | 10 |
| 29.30 | 0.00 | - | 3 | 3 | 310.00 | 0.10 | 0.00 | - | 3 | 230 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 6 | 20 |
| 18.92 | 0.00 | - | 2 | 53 | 320.00 | 0.21 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 322.50 | 0.63 | 0.00 | - | 2 | 19 |
| 9.18 | 0.00 | - | 1 | 31 | 325.00 | 0.61 | 0.00 | - | 3 | 649 |
| 4.80 | 0.00 | - | 6 | 6 | 327.50 | 1.11 | 0.00 | - | 9 | 55 |
| 5.15 | 0.00 | - | 69 | 314 | 330.00 | 1.45 | 0.00 | - | 52 | 768 |
| 3.40 | 0.00 | - | 44 | 118 | 332.50 | 2.90 | 0.00 | - | 11 | 201 |
| 2.38 | 0.00 | - | 18 | 84 | 335.00 | 4.70 | 0.00 | - | 17 | 592 |
| 1.50 | 0.00 | - | 44 | 114 | 337.50 | 6.30 | 0.00 | - | 25 | 49 |
| 0.75 | 0.00 | - | 78 | 799 | 340.00 | 7.95 | 0.00 | - | 15 | 535 |
| 0.40 | 0.00 | - | 31 | 105 | 342.50 | 11.40 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 4 | 346 | 345.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 9 | 33 | 347.50 | 11.10 | 0.00 | - | - | 4 |
| 0.13 | 0.00 | - | 12 | 1,095 | 350.00 | 14.50 | 0.00 | - | 4 | 286 |
| 0.11 | 0.00 | - | 7 | 22 | 352.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 31 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 683 | 360.00 | 28.00 | 0.00 | - | 17 | 12 |
| 0.05 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 335 | 370.00 | 38.00 | 0.00 | - | 17 | 6 |
| 0.05 | 0.00 | - | 1 | 273 | 380.00 | 23.51 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 508 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 126 | 400.00 | 60.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 30 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 18 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 101 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 15 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.