Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,301.86 +8.93 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,567.94 +92.02 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,287.54 +889.20 (+1.40%) CMC Crypto 200
1,371.94 +59.31 (+4.52%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00310000 | 2024-05-01 3:58PM EDT | 310.00 | 49.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240531C00330000 | 2024-05-02 3:17PM EDT | 330.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240531C00335000 | 2024-05-02 1:03PM EDT | 335.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI240531C00340000 | 2024-05-03 11:23AM EDT | 340.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240531C00345000 | 2024-05-03 3:50PM EDT | 345.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CI240531C00350000 | 2024-05-03 1:36PM EDT | 350.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CI240531C00355000 | 2024-05-03 3:32PM EDT | 355.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CI240531C00360000 | 2024-05-03 9:32AM EDT | 360.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI240531C00365000 | 2024-05-03 3:32PM EDT | 365.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CI240531C00370000 | 2024-05-03 9:38AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240531C00375000 | 2024-05-03 2:43PM EDT | 375.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CI240531C00380000 | 2024-04-29 2:29PM EDT | 380.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CI240531C00385000 | 2024-04-23 12:00PM EDT | 385.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI240531C00400000 | 2024-04-29 1:57PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00315000 | 2024-05-01 2:42PM EDT | 315.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240531P00320000 | 2024-05-03 1:43PM EDT | 320.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CI240531P00325000 | 2024-05-03 9:36AM EDT | 325.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CI240531P00330000 | 2024-05-03 1:35PM EDT | 330.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240531P00335000 | 2024-05-03 2:59PM EDT | 335.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CI240531P00340000 | 2024-05-03 3:47PM EDT | 340.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| CI240531P00345000 | 2024-05-03 12:24PM EDT | 345.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI240531P00350000 | 2024-05-03 2:46PM EDT | 350.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240531P00370000 | 2024-05-03 9:33AM EDT | 370.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.