Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,303.09 +10.40 (+0.32%) Nikkei
38,260.97 -13.08 (-0.03%) Hang Seng
17,973.33 +210.30 (+1.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,294.54 -2,406.10 (-4.03%) CMC Crypto 200
1,258.15 -80.91 (-6.04%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00320000 | 2024-05-01 3:28PM EDT | 320.00 | 40.40 | 37.40 | 40.60 | +5.70 | +16.43% | 2 | 3 | 45.35% |
| CI240524C00325000 | 2024-04-15 10:56AM EDT | 325.00 | 31.45 | 33.10 | 35.80 | 0.00 | - | - | 1 | 41.93% |
| CI240524C00330000 | 2024-05-01 3:28PM EDT | 330.00 | 31.05 | 29.00 | 31.80 | +3.70 | +13.53% | 2 | 2 | 41.54% |
| CI240524C00335000 | 2024-04-23 2:24PM EDT | 335.00 | 22.90 | 24.50 | 26.20 | 0.00 | - | - | 1 | 34.60% |
| CI240524C00340000 | 2024-04-25 1:35PM EDT | 340.00 | 19.40 | 20.40 | 22.90 | 0.00 | - | - | 1 | 35.74% |
| CI240524C00350000 | 2024-04-26 11:37AM EDT | 350.00 | 11.25 | 12.60 | 15.40 | 0.00 | - | 2 | 4 | 32.35% |
| CI240524C00355000 | 2024-04-19 3:35PM EDT | 355.00 | 9.80 | 9.10 | 12.30 | 0.00 | - | 3 | 54 | 31.35% |
| CI240524C00360000 | 2024-04-17 9:42AM EDT | 360.00 | 7.60 | 6.40 | 8.70 | 0.00 | - | - | 2 | 27.98% |
| CI240524C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 6.30 | 4.80 | 6.60 | 0.00 | - | 6 | 7 | 27.74% |
| CI240524C00370000 | 2024-05-01 3:31PM EDT | 370.00 | 4.50 | 3.70 | 4.80 | +0.50 | +12.50% | 1 | 188 | 27.25% |
| CI240524C00375000 | 2024-04-30 11:15AM EDT | 375.00 | 2.75 | 2.30 | 3.50 | 0.00 | - | 1 | 17 | 27.23% |
| CI240524C00390000 | 2024-05-01 3:29PM EDT | 390.00 | 1.15 | 0.45 | 1.35 | +0.05 | +4.55% | 2 | 7 | 28.15% |
| CI240524C00400000 | 2024-04-25 2:24PM EDT | 400.00 | 0.55 | 0.40 | 0.95 | 0.00 | - | 1 | 32 | 30.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 300.00 | 0.95 | 0.10 | 1.55 | 0.00 | - | 2 | 1 | 50.10% |
| CI240524P00305000 | 2024-04-26 12:51PM EDT | 305.00 | 0.48 | 0.15 | 1.55 | 0.00 | - | 1 | 2 | 46.40% |
| CI240524P00315000 | 2024-04-15 12:25PM EDT | 315.00 | 2.03 | 0.25 | 1.60 | 0.00 | - | - | 1 | 39.36% |
| CI240524P00320000 | 2024-05-01 12:28PM EDT | 320.00 | 0.83 | 0.50 | 2.80 | -0.87 | -51.18% | 2 | 3 | 42.33% |
| CI240524P00325000 | 2024-05-01 3:28PM EDT | 325.00 | 0.85 | 0.85 | 1.55 | -1.14 | -57.29% | 2 | 4 | 31.63% |
| CI240524P00330000 | 2024-04-30 11:15AM EDT | 330.00 | 1.45 | 0.85 | 1.60 | 0.00 | - | 1 | 4 | 28.16% |
| CI240524P00335000 | 2024-04-30 12:55PM EDT | 335.00 | 2.01 | 1.55 | 2.25 | 0.00 | - | 1 | 2 | 27.39% |
| CI240524P00345000 | 2024-04-30 2:24PM EDT | 345.00 | 3.80 | 2.45 | 4.20 | 0.00 | - | 8 | 16 | 25.64% |
| CI240524P00350000 | 2024-05-01 1:30PM EDT | 350.00 | 5.31 | 3.60 | 7.00 | +0.11 | +2.12% | 10 | 3 | 28.78% |
| CI240524P00355000 | 2024-05-01 12:17PM EDT | 355.00 | 8.00 | 6.80 | 7.80 | 0.00 | - | 16 | 14 | 24.82% |
| CI240524P00365000 | 2024-05-01 1:07PM EDT | 365.00 | 12.80 | 11.90 | 14.70 | -2.50 | -16.34% | 2 | 1 | 28.56% |
© 2024 Yahoo. All rights reserved.