Singapore markets close in 43 minutes
Straits Times Index
3,290.91 -1.78 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.04 +35.80 (+0.44%) Bitcoin USD
57,763.39 +478.99 (+0.84%) CMC Crypto 200
1,263.24 -7.50 (-0.59%)
The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00320000 | 2024-04-23 1:55PM EDT | 320.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CI240510C00330000 | 2024-04-19 11:53AM EDT | 330.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240510C00345000 | 2024-05-01 9:33AM EDT | 345.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240510C00350000 | 2024-04-25 2:46PM EDT | 350.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240510C00352500 | 2024-05-01 9:35AM EDT | 352.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240510C00355000 | 2024-05-01 12:33PM EDT | 355.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240510C00357500 | 2024-05-01 3:49PM EDT | 357.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| CI240510C00360000 | 2024-05-01 3:58PM EDT | 360.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| CI240510C00362500 | 2024-05-01 2:56PM EDT | 362.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CI240510C00365000 | 2024-05-01 12:04PM EDT | 365.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CI240510C00370000 | 2024-05-01 3:56PM EDT | 370.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CI240510C00372500 | 2024-05-01 3:07PM EDT | 372.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240510C00375000 | 2024-05-01 3:37PM EDT | 375.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CI240510C00380000 | 2024-05-01 3:28PM EDT | 380.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI240510C00390000 | 2024-05-01 3:57PM EDT | 390.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240510C00405000 | 2024-04-11 1:36PM EDT | 405.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI240510C00415000 | 2024-04-03 2:56PM EDT | 415.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00275000 | 2024-04-25 12:41PM EDT | 275.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240510P00285000 | 2024-04-25 12:41PM EDT | 285.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240510P00300000 | 2024-05-01 3:57PM EDT | 300.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240510P00305000 | 2024-04-11 1:36PM EDT | 305.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240510P00310000 | 2024-04-22 11:02AM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240510P00320000 | 2024-05-01 3:59PM EDT | 320.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CI240510P00325000 | 2024-05-01 3:59PM EDT | 325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CI240510P00330000 | 2024-05-01 3:59PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CI240510P00335000 | 2024-05-01 3:13PM EDT | 335.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240510P00340000 | 2024-05-01 3:28PM EDT | 340.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CI240510P00342500 | 2024-05-01 11:40AM EDT | 342.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240510P00345000 | 2024-05-01 3:59PM EDT | 345.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CI240510P00350000 | 2024-05-01 3:44PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CI240510P00355000 | 2024-05-01 3:56PM EDT | 355.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CI240510P00360000 | 2024-05-01 3:12PM EDT | 360.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240510P00375000 | 2024-04-26 11:45AM EDT | 375.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.