Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.34 +5.60 (+0.11%) Dow
38,892.35 +40.08 (+0.10%) Nasdaq
16,333.50 -15.75 (-0.10%) Bitcoin USD
63,120.36 +107.30 (+0.17%) CMC Crypto 200
1,310.23 -54.89 (-4.02%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 240.33% |
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.59% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.55 | 0.00 | - | - | 188 | 35.65% |
| CHX250117C00045000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 0.94 | 0.00 | 1.05 | 0.00 | - | 2 | 5 | 35.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.