Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.31 +6.57 (+0.13%) Dow
38,929.05 +76.78 (+0.20%) Nasdaq
16,338.53 -10.71 (-0.07%) Bitcoin USD
63,370.42 -632.26 (-0.99%) CMC Crypto 200
1,316.02 -49.10 (-3.59%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 107.42% |
| CHX240621C00042500 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.54% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 185 | 35.21% |
| CHX241018C00042500 | 2024-05-03 10:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.35 | 0.00 | - | 190 | 191 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 2024-05-17 | 5.30 | 8.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 2024-07-19 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 111.35% |
© 2024 Yahoo. All rights reserved.