Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,975.54 -334.25 (-0.53%) CMC Crypto 200
1,308.00 -57.13 (-4.19%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 316 | 63.09% |
| CHX240621C00040000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 51.61% |
| CHX240719C00040000 | 2024-04-26 10:57AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 56.25% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.05 | 0.00 | - | 2 | 1,030 | 44.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 2024-05-17 | 2.15 | 5.50 | 8.50 | 0.00 | - | 25 | 0 | 123.63% |
| CHX240719P00040000 | 2024-04-10 2:03PM EDT | 2024-07-19 | 3.00 | 5.10 | 8.50 | 0.00 | - | 1 | 25 | 75.02% |
| CHX241018P00040000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 6.81 | 6.30 | 6.90 | 0.00 | - | 6 | 41 | 30.57% |
| CHX250117P00040000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 5.40 | 6.00 | 7.80 | 0.00 | - | - | 61 | 33.77% |
© 2024 Yahoo. All rights reserved.