Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,306.65 +3.46 (+0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,469.01 -109.29 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,587.95 -762.73 (-1.19%) CMC Crypto 200
1,366.63 +1.51 (+0.11%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CHX240621C00037500 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHX240719C00037500 | 2024-04-24 1:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CHX241018C00037500 | 2024-04-24 3:05PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CHX250117C00037500 | 2024-04-18 2:00PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00037500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHX240719P00037500 | 2024-04-18 12:41PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHX241018P00037500 | 2024-04-22 3:10PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CHX250117P00037500 | 2024-04-24 12:30PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.