Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,308.11 +4.92 (+0.15%) Nikkei
38,755.72 +519.65 (+1.36%) Hang Seng
18,502.47 -75.83 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.15 -874.05 (-1.36%) CMC Crypto 200
1,365.97 +0.84 (+0.06%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHX240621C00035000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHX240719C00035000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CHX241018C00035000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00035000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHX240621P00035000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHX240719P00035000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| CHX250117P00035000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.