Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.81 +16.07 (+0.31%) Dow
38,910.70 +58.43 (+0.15%) Nasdaq
16,394.52 +45.27 (+0.28%) Bitcoin USD
63,855.46 +268.71 (+0.42%) CMC Crypto 200
1,320.97 -44.16 (-3.23%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 2024-05-17 | 2.80 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 112.40% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 2024-07-19 | 4.90 | 2.00 | 5.00 | 0.00 | - | 9 | 22 | 70.80% |
| CHX241018C00032500 | 2024-03-21 9:49AM EDT | 2024-10-18 | 4.90 | 4.90 | 7.70 | 0.00 | - | 2 | 3 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00032500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 259 | 36.72% |
| CHX240621P00032500 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 30.27% |
| CHX240719P00032500 | 2024-03-28 2:29PM EDT | 2024-07-19 | 0.95 | 0.30 | 4.60 | 0.00 | - | 1 | 1 | 52.73% |
| CHX241018P00032500 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.05 | 0.00 | - | 5 | 7 | 30.71% |
| CHX250117P00032500 | 2024-05-01 2:55PM EDT | 2025-01-17 | 2.70 | 2.25 | 2.65 | 0.00 | - | - | 3 | 30.20% |
© 2024 Yahoo. All rights reserved.